PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 119.0 127.0 119.0 123.0 51 Million
02 Sep, 2024 118.0 123.0 118.0 121.0 9.43 Million
01 Sep, 2024 118.0 123.0 118.0 121.0 7.66 Million
30 Aug, 2024 112.0 130.0 112.0 121.0 46.03 Million
29 Aug, 2024 116.0 120.0 115.0 115.0 46.03 Million
28 Aug, 2024 115.0 118.0 115.0 116.0 12.33 Million
27 Aug, 2024 117.0 118.0 116.0 116.0 3.04 Million
26 Aug, 2024 115.0 120.0 115.0 117.0 8.95 Million
25 Aug, 2024 115.0 120.0 115.0 117.0 8.95 Million
23 Aug, 2024 118.0 119.0 116.0 117.0 3.64 Million