PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 85.0 90.0 85.0 87.0 2.02 Million
10 Jun, 2024 87.0 95.0 87.0 87.0 9.24 Million
07 Jun, 2024 100.0 100.0 93.0 94.0 8.11 Million
06 Jun, 2024 89.0 102.0 87.0 99.0 37.76 Million
05 Jun, 2024 91.0 91.0 89.0 89.0 810.1 Thousand
04 Jun, 2024 89.0 92.0 88.0 91.0 2.15 Million
03 Jun, 2024 92.0 93.0 88.0 88.0 1.35 Million
31 May, 2024 92.0 95.0 90.0 90.0 2.72 Million
30 May, 2024 94.0 94.0 90.0 90.0 4.83 Million
29 May, 2024 98.0 98.0 92.0 94.0 2.1 Million