PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 96.0 98.0 95.0 96.0 1.1 Million
27 May, 2024 97.0 99.0 96.0 96.0 2.44 Million
22 May, 2024 96.0 99.0 96.0 97.0 2.42 Million
21 May, 2024 91.0 100.0 91.0 96.0 2.3 Million
20 May, 2024 95.0 104.0 95.0 99.0 15.11 Million
17 May, 2024 88.0 101.0 88.0 95.0 5.51 Million
16 May, 2024 90.0 99.0 90.0 95.0 3.4 Million
15 May, 2024 100.0 101.0 95.0 95.0 6.54 Million
14 May, 2024 86.0 110.0 86.0 100.0 33.51 Million
13 May, 2024 86.0 96.0 86.0 91.0 1.67 Million