PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 75.0 84.0 75.0 82.0 1.43 Million
22 Apr, 2024 79.0 82.0 79.0 81.0 391.9 Thousand
19 Apr, 2024 79.0 81.0 79.0 81.0 1.37 Million
18 Apr, 2024 78.0 81.0 78.0 81.0 1.69 Million
17 Apr, 2024 80.0 82.0 78.0 80.0 856.4 Thousand
16 Apr, 2024 80.0 88.0 76.0 81.0 7.78 Million
05 Apr, 2024 80.0 89.0 80.0 87.0 948.5 Thousand
04 Apr, 2024 78.0 88.0 78.0 88.0 548.1 Thousand
03 Apr, 2024 79.0 88.0 79.0 85.0 1.21 Million
02 Apr, 2024 80.0 91.0 80.0 87.0 1.95 Million