PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 86.0 93.0 86.0 86.0 2.74 Million
28 Mar, 2024 87.0 95.0 87.0 93.0 1.37 Million
27 Mar, 2024 90.0 96.0 90.0 94.0 912.6 Thousand
26 Mar, 2024 96.0 97.0 94.0 94.0 1.71 Million
25 Mar, 2024 90.0 96.0 90.0 95.0 850.1 Thousand
22 Mar, 2024 97.0 97.0 95.0 96.0 1.78 Million
21 Mar, 2024 90.0 98.0 90.0 97.0 1.94 Million
20 Mar, 2024 93.0 99.0 93.0 96.0 1.28 Million
19 Mar, 2024 92.0 99.0 92.0 98.0 1.08 Million
18 Mar, 2024 93.0 100.0 93.0 98.0 1.07 Million