PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 92.0 99.0 92.0 96.0 1.41 Million
27 Feb, 2024 92.0 99.0 92.0 97.0 996.6 Thousand
26 Feb, 2024 92.0 101.0 92.0 98.0 982.3 Thousand
23 Feb, 2024 90.0 100.0 90.0 99.0 925.8 Thousand
22 Feb, 2024 92.0 102.0 92.0 98.0 2.93 Million
21 Feb, 2024 92.0 100.0 92.0 96.0 3.24 Million
20 Feb, 2024 92.0 98.0 92.0 95.0 828.7 Thousand
19 Feb, 2024 92.0 99.0 92.0 97.0 2.24 Million
16 Feb, 2024 94.0 97.0 94.0 96.0 1.87 Million
15 Feb, 2024 93.0 98.0 93.0 96.0 2.48 Million