PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 105.0 | 106.0 | 103.0 | 104.0 | 976.4 Thousand |
| 25 Jan, 2024 | 104.0 | 109.0 | 103.0 | 104.0 | 3.01 Million |
| 24 Jan, 2024 | 109.0 | 109.0 | 102.0 | 103.0 | 3.76 Million |
| 23 Jan, 2024 | 115.0 | 115.0 | 106.0 | 107.0 | 1.76 Million |
| 22 Jan, 2024 | 107.0 | 112.0 | 105.0 | 108.0 | 6.11 Million |
| 19 Jan, 2024 | 107.0 | 114.0 | 107.0 | 110.0 | 2.19 Million |
| 18 Jan, 2024 | 107.0 | 116.0 | 107.0 | 113.0 | 4.48 Million |
| 17 Jan, 2024 | 102.0 | 113.0 | 102.0 | 112.0 | 9.08 Million |
| 16 Jan, 2024 | 107.0 | 111.0 | 106.0 | 110.0 | 1.65 Million |
| 15 Jan, 2024 | 113.0 | 113.0 | 108.0 | 110.0 | 2.99 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT