PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 92.0 125.0 92.0 125.0 130.96 Million
29 Dec, 2023 100.0 103.0 93.0 93.0 2.19 Million
28 Dec, 2023 100.0 102.0 100.0 101.0 793.6 Thousand
27 Dec, 2023 95.0 102.0 95.0 100.0 684.3 Thousand
22 Dec, 2023 99.0 101.0 99.0 100.0 318.8 Thousand
21 Dec, 2023 94.0 101.0 94.0 99.0 259 Thousand
20 Dec, 2023 93.0 103.0 93.0 100.0 826.7 Thousand
19 Dec, 2023 92.0 101.0 92.0 100.0 762.7 Thousand
18 Dec, 2023 97.0 99.0 96.0 99.0 731.8 Thousand
15 Dec, 2023 91.0 98.0 91.0 97.0 2.92 Million