PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 95.0 103.0 95.0 101.0 2.41 Million
11 Dec, 2023 95.0 109.0 95.0 102.0 17.8 Million
08 Dec, 2023 96.0 107.0 96.0 102.0 7.05 Million
07 Dec, 2023 96.0 103.0 96.0 103.0 1.51 Million
06 Dec, 2023 103.0 105.0 102.0 103.0 2.01 Million
05 Dec, 2023 99.0 106.0 99.0 103.0 2.43 Million
04 Dec, 2023 107.0 110.0 104.0 106.0 14.9 Million
01 Dec, 2023 100.0 107.0 100.0 104.0 1.35 Million
30 Nov, 2023 103.0 110.0 103.0 106.0 1.97 Million
29 Nov, 2023 103.0 108.0 103.0 106.0 3.79 Million