PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 109.0 111.0 108.0 108.0 4.3 Million
13 Nov, 2023 108.0 110.0 108.0 109.0 1.62 Million
10 Nov, 2023 111.0 112.0 108.0 108.0 1.9 Million
09 Nov, 2023 110.0 113.0 109.0 110.0 4.64 Million
08 Nov, 2023 112.0 112.0 108.0 110.0 3.51 Million
07 Nov, 2023 112.0 112.0 110.0 111.0 1.56 Million
06 Nov, 2023 110.0 117.0 109.0 111.0 13.63 Million
03 Nov, 2023 109.0 113.0 109.0 110.0 3.29 Million
02 Nov, 2023 110.0 112.0 109.0 109.0 2.98 Million
01 Nov, 2023 111.0 120.0 109.0 109.0 21.63 Million