PT Ancora Indonesia Resources Tbk (OKAS.JK)

IDR 99.0

(-4.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 110.0 111.0 108.0 111.0 3.49 Million
30 Oct, 2023 109.0 112.0 108.0 110.0 1.86 Million
27 Oct, 2023 108.0 111.0 107.0 110.0 1.4 Million
26 Oct, 2023 110.0 111.0 107.0 107.0 1.08 Million
25 Oct, 2023 109.0 112.0 109.0 110.0 1.63 Million
24 Oct, 2023 111.0 111.0 109.0 109.0 1.82 Million
23 Oct, 2023 110.0 112.0 109.0 111.0 821.9 Thousand
20 Oct, 2023 111.0 112.0 110.0 110.0 1.18 Million
19 Oct, 2023 104.0 113.0 104.0 110.0 2.42 Million
18 Oct, 2023 110.0 115.0 110.0 111.0 2.07 Million