PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 107.0 | 111.0 | 106.0 | 110.0 | 1.65 Million |
| 15 Jan, 2024 | 113.0 | 113.0 | 108.0 | 110.0 | 2.99 Million |
| 12 Jan, 2024 | 117.0 | 117.0 | 109.0 | 111.0 | 9.9 Million |
| 11 Jan, 2024 | 119.0 | 119.0 | 112.0 | 114.0 | 5.82 Million |
| 10 Jan, 2024 | 106.0 | 116.0 | 106.0 | 112.0 | 6.69 Million |
| 09 Jan, 2024 | 118.0 | 119.0 | 113.0 | 114.0 | 16.31 Million |
| 08 Jan, 2024 | 113.0 | 133.0 | 113.0 | 118.0 | 115.08 Million |
| 05 Jan, 2024 | 115.0 | 119.0 | 112.0 | 113.0 | 10.48 Million |
| 04 Jan, 2024 | 116.0 | 124.0 | 111.0 | 115.0 | 38.35 Million |
| 03 Jan, 2024 | 141.0 | 151.0 | 111.0 | 117.0 | 236.91 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT