PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 91.0 | 99.0 | 91.0 | 95.0 | 3.28 Million |
| 12 Feb, 2024 | 92.0 | 101.0 | 92.0 | 97.0 | 2.97 Million |
| 07 Feb, 2024 | 99.0 | 101.0 | 97.0 | 98.0 | 2.72 Million |
| 06 Feb, 2024 | 98.0 | 102.0 | 98.0 | 100.0 | 2.25 Million |
| 05 Feb, 2024 | 101.0 | 106.0 | 99.0 | 100.0 | 7.03 Million |
| 02 Feb, 2024 | 98.0 | 103.0 | 98.0 | 99.0 | 2.77 Million |
| 01 Feb, 2024 | 97.0 | 105.0 | 97.0 | 102.0 | 1.22 Million |
| 31 Jan, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 994 Thousand |
| 30 Jan, 2024 | 106.0 | 107.0 | 103.0 | 103.0 | 1.27 Million |
| 29 Jan, 2024 | 104.0 | 107.0 | 104.0 | 104.0 | 770.1 Thousand |
ENGI3
CHECK
SEB-A
601106
0581
RCIT