PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 90.0 | 99.0 | 90.0 | 94.0 | 3.62 Million |
| 07 May, 2024 | 91.0 | 102.0 | 91.0 | 97.0 | 4.73 Million |
| 06 May, 2024 | 87.0 | 100.0 | 87.0 | 99.0 | 7.82 Million |
| 03 May, 2024 | 86.0 | 98.0 | 86.0 | 94.0 | 7.75 Million |
| 02 May, 2024 | 73.0 | 102.0 | 73.0 | 94.0 | 28.42 Million |
| 30 Apr, 2024 | 73.0 | 81.0 | 73.0 | 80.0 | 728.1 Thousand |
| 29 Apr, 2024 | 74.0 | 81.0 | 74.0 | 79.0 | 766.2 Thousand |
| 26 Apr, 2024 | 75.0 | 82.0 | 75.0 | 80.0 | 1.56 Million |
| 25 Apr, 2024 | 84.0 | 84.0 | 81.0 | 81.0 | 1.72 Million |
| 24 Apr, 2024 | 75.0 | 86.0 | 75.0 | 84.0 | 3.91 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT