PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 99.0
(-4.81%)
IDR 99.0
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 80.0 | 90.0 | 80.0 | 90.0 | 4.26 Million |
| 26 Jun, 2024 | 84.0 | 88.0 | 84.0 | 86.0 | 406.8 Thousand |
| 25 Jun, 2024 | 80.0 | 88.0 | 80.0 | 85.0 | 567.8 Thousand |
| 24 Jun, 2024 | 76.0 | 86.0 | 76.0 | 86.0 | 796.3 Thousand |
| 21 Jun, 2024 | 75.0 | 85.0 | 75.0 | 84.0 | 691.3 Thousand |
| 20 Jun, 2024 | 75.0 | 84.0 | 75.0 | 82.0 | 722.5 Thousand |
| 19 Jun, 2024 | 83.0 | 85.0 | 80.0 | 82.0 | 3.07 Million |
| 14 Jun, 2024 | 79.0 | 88.0 | 79.0 | 85.0 | 1.54 Million |
| 13 Jun, 2024 | 80.0 | 89.0 | 80.0 | 86.0 | 1.05 Million |
| 12 Jun, 2024 | 85.0 | 90.0 | 85.0 | 86.0 | 2.56 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT