PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 610.0 610.0 550.0 560.0 7.52 Million
08 Apr, 2025 595.0 610.0 550.0 595.0 3.85 Million
27 Mar, 2025 635.0 640.0 620.0 625.0 604.8 Thousand
26 Mar, 2025 620.0 645.0 610.0 630.0 2.4 Million
25 Mar, 2025 605.0 620.0 595.0 605.0 833 Thousand
24 Mar, 2025 610.0 620.0 595.0 595.0 2.84 Million
21 Mar, 2025 620.0 625.0 610.0 610.0 982.4 Thousand
20 Mar, 2025 620.0 630.0 610.0 620.0 1.25 Million
19 Mar, 2025 620.0 630.0 610.0 615.0 2.35 Million
18 Mar, 2025 630.0 645.0 595.0 620.0 1.35 Million