PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 590.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 615.0 645.0 605.0 635.0 2.78 Million
20 Feb, 2025 610.0 625.0 605.0 620.0 735.7 Thousand
19 Feb, 2025 635.0 635.0 605.0 610.0 1.3 Million
18 Feb, 2025 635.0 640.0 625.0 625.0 1.73 Million
17 Feb, 2025 640.0 645.0 615.0 630.0 2.51 Million
14 Feb, 2025 630.0 640.0 625.0 635.0 2.67 Million
13 Feb, 2025 600.0 635.0 580.0 625.0 5.1 Million
12 Feb, 2025 580.0 600.0 580.0 595.0 3.68 Million
11 Feb, 2025 590.0 605.0 555.0 580.0 3.68 Million
10 Feb, 2025 590.0 615.0 585.0 585.0 1.86 Million