PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 735.0 | 735.0 | 710.0 | 730.0 | 1.88 Million |
| 12 Jun, 2025 | 720.0 | 740.0 | 720.0 | 735.0 | 1.09 Million |
| 11 Jun, 2025 | 725.0 | 740.0 | 710.0 | 715.0 | 1.1 Million |
| 10 Jun, 2025 | 705.0 | 750.0 | 705.0 | 725.0 | 4.59 Million |
| 05 Jun, 2025 | 705.0 | 710.0 | 695.0 | 710.0 | 801.7 Thousand |
| 04 Jun, 2025 | 695.0 | 710.0 | 695.0 | 700.0 | 1.72 Million |
| 03 Jun, 2025 | 705.0 | 710.0 | 695.0 | 695.0 | 1.4 Million |
| 02 Jun, 2025 | 700.0 | 705.0 | 690.0 | 700.0 | 2.01 Million |
| 28 May, 2025 | 695.0 | 700.0 | 685.0 | 695.0 | 2.37 Million |
| 27 May, 2025 | 700.0 | 700.0 | 685.0 | 685.0 | 865.8 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111