PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 650.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 655.0 660.0 625.0 655.0 2.49 Million
22 Apr, 2025 635.0 750.0 635.0 685.0 15.68 Million
21 Apr, 2025 600.0 620.0 595.0 620.0 1.2 Million
18 Apr, 2025 600.0 600.0 590.0 595.0 229.5 Thousand
17 Apr, 2025 600.0 600.0 590.0 595.0 239.1 Thousand
16 Apr, 2025 600.0 610.0 585.0 600.0 1.68 Million
15 Apr, 2025 600.0 600.0 580.0 590.0 1.34 Million
14 Apr, 2025 590.0 600.0 580.0 595.0 2.6 Million
11 Apr, 2025 565.0 590.0 560.0 575.0 2.75 Million
10 Apr, 2025 575.0 595.0 550.0 565.0 7.71 Million