PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 585.0

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 620.0 630.0 610.0 620.0 1.25 Million
19 Mar, 2025 620.0 630.0 610.0 615.0 2.35 Million
18 Mar, 2025 630.0 645.0 595.0 620.0 1.35 Million
17 Mar, 2025 630.0 630.0 620.0 630.0 524.9 Thousand
14 Mar, 2025 630.0 630.0 620.0 620.0 1.08 Million
13 Mar, 2025 630.0 640.0 620.0 630.0 1.06 Million
12 Mar, 2025 630.0 630.0 615.0 630.0 449.5 Thousand
11 Mar, 2025 610.0 640.0 600.0 625.0 6.32 Million
10 Mar, 2025 675.0 675.0 600.0 620.0 9.28 Million
07 Mar, 2025 645.0 695.0 640.0 670.0 3.3 Million