PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 645.0 660.0 635.0 635.0 1.06 Million
29 Apr, 2025 640.0 655.0 630.0 650.0 1.17 Million
28 Apr, 2025 655.0 655.0 625.0 640.0 1.25 Million
25 Apr, 2025 660.0 660.0 635.0 645.0 1.1 Million
24 Apr, 2025 650.0 670.0 645.0 650.0 1.29 Million
23 Apr, 2025 655.0 665.0 625.0 650.0 2.95 Million
22 Apr, 2025 635.0 750.0 630.0 640.0 18.89 Million
21 Apr, 2025 600.0 620.0 595.0 620.0 1.2 Million
18 Apr, 2025 600.0 600.0 590.0 595.0 229.5 Thousand
17 Apr, 2025 600.0 600.0 590.0 595.0 304 Thousand