PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 575.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 565.0 575.0 560.0 565.0 425.8 Thousand
10 Apr, 2025 575.0 595.0 550.0 565.0 7.71 Million
08 Apr, 2025 595.0 610.0 550.0 590.0 2.3 Million
27 Mar, 2025 635.0 640.0 620.0 625.0 604.8 Thousand
26 Mar, 2025 620.0 645.0 610.0 630.0 2.4 Million
25 Mar, 2025 605.0 620.0 595.0 605.0 833 Thousand
24 Mar, 2025 610.0 620.0 595.0 595.0 2.84 Million
21 Mar, 2025 620.0 625.0 610.0 610.0 982.4 Thousand
20 Mar, 2025 620.0 630.0 610.0 620.0 1.25 Million
19 Mar, 2025 620.0 630.0 610.0 615.0 2.35 Million