PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 700.0 705.0 695.0 695.0 553.9 Thousand
28 May, 2025 695.0 700.0 685.0 695.0 2.37 Million
27 May, 2025 700.0 700.0 685.0 685.0 865.8 Thousand
26 May, 2025 695.0 710.0 690.0 695.0 1.54 Million
23 May, 2025 690.0 705.0 680.0 690.0 1.57 Million
22 May, 2025 690.0 700.0 680.0 690.0 1.66 Million
21 May, 2025 715.0 715.0 680.0 690.0 3.46 Million
20 May, 2025 705.0 715.0 700.0 710.0 4.32 Million
19 May, 2025 705.0 710.0 690.0 700.0 1.56 Million
16 May, 2025 710.0 710.0 690.0 700.0 1.24 Million