PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 625.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 590.0 605.0 575.0 590.0 277.3 Thousand
02 Jan, 2025 575.0 600.0 570.0 590.0 557.3 Thousand
30 Dec, 2024 630.0 635.0 560.0 575.0 3.17 Million
27 Dec, 2024 620.0 635.0 620.0 630.0 132.9 Thousand
24 Dec, 2024 650.0 660.0 600.0 610.0 2.19 Million
23 Dec, 2024 630.0 655.0 630.0 640.0 1.34 Million
20 Dec, 2024 635.0 640.0 620.0 630.0 296.7 Thousand
19 Dec, 2024 610.0 635.0 610.0 625.0 407.4 Thousand
18 Dec, 2024 635.0 655.0 610.0 610.0 731.7 Thousand
17 Dec, 2024 635.0 675.0 620.0 635.0 469.2 Thousand