PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 800.0 800.0 770.0 770.0 4.07 Million
27 Sep, 2023 800.0 810.0 780.0 795.0 3.73 Million
26 Sep, 2023 805.0 820.0 775.0 800.0 10.76 Million
25 Sep, 2023 790.0 815.0 785.0 805.0 11.25 Million
22 Sep, 2023 790.0 830.0 780.0 780.0 7.66 Million
21 Sep, 2023 770.0 790.0 750.0 780.0 6.55 Million
20 Sep, 2023 780.0 835.0 760.0 780.0 11.89 Million
19 Sep, 2023 760.0 785.0 740.0 770.0 5.92 Million
18 Sep, 2023 805.0 805.0 750.0 765.0 9.99 Million
15 Sep, 2023 715.0 805.0 715.0 790.0 20.96 Million