PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 760.0 | 770.0 | 745.0 | 750.0 | 2.04 Million |
| 13 Oct, 2023 | 750.0 | 780.0 | 750.0 | 760.0 | 2.02 Million |
| 12 Oct, 2023 | 755.0 | 765.0 | 750.0 | 750.0 | 1.03 Million |
| 11 Oct, 2023 | 760.0 | 770.0 | 750.0 | 750.0 | 1.21 Million |
| 10 Oct, 2023 | 780.0 | 780.0 | 760.0 | 770.0 | 895 Thousand |
| 09 Oct, 2023 | 785.0 | 785.0 | 750.0 | 760.0 | 2.99 Million |
| 06 Oct, 2023 | 770.0 | 790.0 | 735.0 | 785.0 | 6.76 Million |
| 05 Oct, 2023 | 720.0 | 765.0 | 720.0 | 730.0 | 6.12 Million |
| 04 Oct, 2023 | 795.0 | 800.0 | 720.0 | 720.0 | 15.64 Million |
| 03 Oct, 2023 | 780.0 | 800.0 | 780.0 | 795.0 | 6.75 Million |
1830
SODE
RCAN
WNRS
LBOW
601111