PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 630.0 | 630.0 | 620.0 | 630.0 | 524.9 Thousand |
| 14 Mar, 2025 | 630.0 | 630.0 | 620.0 | 620.0 | 1.08 Million |
| 13 Mar, 2025 | 630.0 | 640.0 | 620.0 | 630.0 | 1.06 Million |
| 12 Mar, 2025 | 630.0 | 630.0 | 615.0 | 630.0 | 449.5 Thousand |
| 11 Mar, 2025 | 610.0 | 640.0 | 600.0 | 625.0 | 6.32 Million |
| 10 Mar, 2025 | 675.0 | 675.0 | 600.0 | 620.0 | 9.28 Million |
| 07 Mar, 2025 | 645.0 | 695.0 | 640.0 | 670.0 | 3.3 Million |
| 06 Mar, 2025 | 625.0 | 640.0 | 610.0 | 640.0 | 4.26 Million |
| 05 Mar, 2025 | 610.0 | 630.0 | 605.0 | 630.0 | 2.77 Million |
| 04 Mar, 2025 | 615.0 | 620.0 | 605.0 | 610.0 | 1.68 Million |
1830
SODE
RCAN
WNRS
LBOW
601111