PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 580.0 | 655.0 | 575.0 | 630.0 | 36.64 Million |
| 31 Jan, 2025 | 900.0 | 900.0 | 550.0 | 550.0 | 108.14 Million |
| 30 Jan, 2025 | 600.0 | 730.0 | 600.0 | 730.0 | 23.56 Million |
| 24 Jan, 2025 | 625.0 | 625.0 | 540.0 | 585.0 | 4.4 Million |
| 23 Jan, 2025 | 625.0 | 640.0 | 610.0 | 630.0 | 266.3 Thousand |
| 22 Jan, 2025 | 620.0 | 635.0 | 600.0 | 625.0 | 686 Thousand |
| 21 Jan, 2025 | 600.0 | 620.0 | 590.0 | 615.0 | 380.1 Thousand |
| 20 Jan, 2025 | 590.0 | 600.0 | 585.0 | 600.0 | 371.8 Thousand |
| 17 Jan, 2025 | 590.0 | 600.0 | 575.0 | 585.0 | 232.8 Thousand |
| 16 Jan, 2025 | 595.0 | 600.0 | 570.0 | 590.0 | 630.3 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111