PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 635.0 | 640.0 | 625.0 | 625.0 | 1.73 Million |
| 17 Feb, 2025 | 640.0 | 645.0 | 615.0 | 630.0 | 2.51 Million |
| 14 Feb, 2025 | 630.0 | 640.0 | 625.0 | 635.0 | 2.67 Million |
| 13 Feb, 2025 | 600.0 | 635.0 | 580.0 | 625.0 | 5.1 Million |
| 12 Feb, 2025 | 580.0 | 600.0 | 580.0 | 595.0 | 3.68 Million |
| 11 Feb, 2025 | 590.0 | 605.0 | 555.0 | 580.0 | 3.68 Million |
| 10 Feb, 2025 | 590.0 | 615.0 | 585.0 | 585.0 | 1.86 Million |
| 07 Feb, 2025 | 630.0 | 630.0 | 575.0 | 590.0 | 6.11 Million |
| 06 Feb, 2025 | 630.0 | 640.0 | 620.0 | 625.0 | 4.63 Million |
| 05 Feb, 2025 | 630.0 | 640.0 | 610.0 | 625.0 | 5.24 Million |
1830
SODE
RCAN
WNRS
LBOW
601111