PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(0.0%)
IDR 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 650.0 | 650.0 | 635.0 | 645.0 | 114.8 Thousand |
| 12 Dec, 2024 | 645.0 | 650.0 | 630.0 | 650.0 | 320.2 Thousand |
| 11 Dec, 2024 | 665.0 | 670.0 | 625.0 | 645.0 | 4.53 Million |
| 10 Dec, 2024 | 680.0 | 690.0 | 635.0 | 665.0 | 4.11 Million |
| 09 Dec, 2024 | 660.0 | 680.0 | 660.0 | 680.0 | 254 Thousand |
| 06 Dec, 2024 | 690.0 | 690.0 | 655.0 | 660.0 | 227.3 Thousand |
| 05 Dec, 2024 | 665.0 | 675.0 | 660.0 | 670.0 | 691.6 Thousand |
| 04 Dec, 2024 | 680.0 | 680.0 | 655.0 | 665.0 | 929.3 Thousand |
| 03 Dec, 2024 | 680.0 | 690.0 | 655.0 | 665.0 | 894.8 Thousand |
| 02 Dec, 2024 | 690.0 | 690.0 | 670.0 | 675.0 | 728.6 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111