PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 690.0 705.0 675.0 680.0 937.8 Thousand
13 Nov, 2024 690.0 700.0 685.0 690.0 371.5 Thousand
12 Nov, 2024 695.0 705.0 665.0 690.0 418.8 Thousand
11 Nov, 2024 700.0 705.0 685.0 690.0 419.4 Thousand
08 Nov, 2024 690.0 705.0 680.0 700.0 907.4 Thousand
07 Nov, 2024 675.0 685.0 665.0 685.0 9.37 Million
06 Nov, 2024 680.0 685.0 670.0 675.0 1.58 Million
05 Nov, 2024 680.0 685.0 665.0 675.0 232.9 Thousand
04 Nov, 2024 685.0 685.0 660.0 675.0 1.32 Million
01 Nov, 2024 685.0 705.0 675.0 675.0 733.2 Thousand