PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 680.0 680.0 655.0 665.0 929.3 Thousand
03 Dec, 2024 680.0 690.0 655.0 665.0 894.8 Thousand
02 Dec, 2024 690.0 690.0 670.0 675.0 728.6 Thousand
29 Nov, 2024 675.0 710.0 670.0 685.0 1.4 Million
28 Nov, 2024 655.0 675.0 650.0 675.0 10.77 Million
26 Nov, 2024 645.0 660.0 645.0 660.0 176 Thousand
25 Nov, 2024 650.0 670.0 645.0 645.0 313 Thousand
22 Nov, 2024 655.0 665.0 645.0 650.0 529.7 Thousand
21 Nov, 2024 660.0 660.0 640.0 645.0 670.3 Thousand
20 Nov, 2024 675.0 685.0 650.0 660.0 1.43 Million