PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(0.0%)
IDR 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 725.0 | 725.0 | 685.0 | 690.0 | 2.29 Million |
| 16 Oct, 2024 | 695.0 | 710.0 | 685.0 | 710.0 | 839 Thousand |
| 15 Oct, 2024 | 700.0 | 700.0 | 665.0 | 695.0 | 661.9 Thousand |
| 14 Oct, 2024 | 725.0 | 740.0 | 685.0 | 695.0 | 2.08 Million |
| 11 Oct, 2024 | 675.0 | 750.0 | 660.0 | 725.0 | 2.61 Million |
| 10 Oct, 2024 | 630.0 | 700.0 | 620.0 | 675.0 | 1.72 Million |
| 09 Oct, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 231.9 Thousand |
| 08 Oct, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 210.5 Thousand |
| 07 Oct, 2024 | 615.0 | 635.0 | 610.0 | 630.0 | 730.9 Thousand |
| 04 Oct, 2024 | 615.0 | 620.0 | 600.0 | 610.0 | 361 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111