PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 690.0 695.0 670.0 675.0 103.1 Thousand
18 Nov, 2024 700.0 700.0 660.0 660.0 221 Thousand
15 Nov, 2024 680.0 690.0 645.0 675.0 1.53 Million
14 Nov, 2024 690.0 705.0 675.0 680.0 937.8 Thousand
13 Nov, 2024 690.0 700.0 685.0 690.0 371.5 Thousand
12 Nov, 2024 695.0 705.0 665.0 690.0 418.8 Thousand
11 Nov, 2024 700.0 705.0 685.0 690.0 419.4 Thousand
08 Nov, 2024 690.0 705.0 680.0 700.0 907.4 Thousand
07 Nov, 2024 675.0 685.0 665.0 685.0 9.37 Million
06 Nov, 2024 680.0 685.0 670.0 675.0 1.58 Million