PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 645.0
(-0.77%)
IDR 645.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 630.0 | 635.0 | 615.0 | 620.0 | 832.1 Thousand |
| 19 Sep, 2024 | 620.0 | 630.0 | 610.0 | 625.0 | 151.7 Thousand |
| 18 Sep, 2024 | 615.0 | 635.0 | 615.0 | 620.0 | 276.1 Thousand |
| 17 Sep, 2024 | 615.0 | 625.0 | 615.0 | 625.0 | 767.3 Thousand |
| 13 Sep, 2024 | 610.0 | 620.0 | 605.0 | 615.0 | 514.1 Thousand |
| 12 Sep, 2024 | 620.0 | 620.0 | 600.0 | 610.0 | 218.9 Thousand |
| 11 Sep, 2024 | 630.0 | 630.0 | 600.0 | 615.0 | 2.02 Million |
| 10 Sep, 2024 | 630.0 | 640.0 | 620.0 | 630.0 | 2.02 Million |
| 09 Sep, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 652.4 Thousand |
| 08 Sep, 2024 | 625.0 | 630.0 | 620.0 | 620.0 | 103.5 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111