PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 680.0 | 685.0 | 665.0 | 675.0 | 232.9 Thousand |
| 04 Nov, 2024 | 685.0 | 685.0 | 660.0 | 675.0 | 1.32 Million |
| 01 Nov, 2024 | 685.0 | 705.0 | 675.0 | 675.0 | 733.2 Thousand |
| 31 Oct, 2024 | 690.0 | 715.0 | 670.0 | 680.0 | 1.11 Million |
| 30 Oct, 2024 | 650.0 | 705.0 | 650.0 | 680.0 | 1.32 Million |
| 29 Oct, 2024 | 660.0 | 660.0 | 640.0 | 645.0 | 1.89 Million |
| 28 Oct, 2024 | 670.0 | 675.0 | 640.0 | 660.0 | 2.02 Million |
| 25 Oct, 2024 | 675.0 | 690.0 | 640.0 | 665.0 | 1.94 Million |
| 24 Oct, 2024 | 700.0 | 700.0 | 660.0 | 675.0 | 3.23 Million |
| 23 Oct, 2024 | 705.0 | 710.0 | 685.0 | 700.0 | 2.21 Million |
1830
SODE
RCAN
WNRS
LBOW
601111