PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 231.9 Thousand |
| 08 Oct, 2024 | 635.0 | 635.0 | 620.0 | 625.0 | 210.5 Thousand |
| 07 Oct, 2024 | 615.0 | 635.0 | 610.0 | 630.0 | 730.9 Thousand |
| 04 Oct, 2024 | 615.0 | 620.0 | 600.0 | 610.0 | 361 Thousand |
| 03 Oct, 2024 | 615.0 | 620.0 | 610.0 | 615.0 | 1 Million |
| 02 Oct, 2024 | 625.0 | 625.0 | 610.0 | 615.0 | 1.82 Million |
| 01 Oct, 2024 | 620.0 | 625.0 | 615.0 | 625.0 | 103.6 Thousand |
| 30 Sep, 2024 | 630.0 | 630.0 | 620.0 | 620.0 | 721.9 Thousand |
| 27 Sep, 2024 | 625.0 | 625.0 | 620.0 | 625.0 | 308.1 Thousand |
| 26 Sep, 2024 | 615.0 | 625.0 | 615.0 | 615.0 | 643.3 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111