PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 645.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 650.0 650.0 630.0 635.0 545.4 Thousand
25 Aug, 2024 650.0 650.0 630.0 635.0 384.8 Thousand
23 Aug, 2024 630.0 650.0 630.0 640.0 239.8 Thousand
22 Aug, 2024 660.0 660.0 625.0 630.0 304.1 Thousand
21 Aug, 2024 655.0 670.0 625.0 635.0 1.33 Million
20 Aug, 2024 640.0 655.0 640.0 645.0 1.33 Million
19 Aug, 2024 640.0 640.0 630.0 635.0 397.7 Thousand
18 Aug, 2024 640.0 640.0 630.0 635.0 250.6 Thousand
16 Aug, 2024 645.0 645.0 630.0 635.0 318.5 Thousand
15 Aug, 2024 640.0 645.0 625.0 640.0 10.61 Million