PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 645.0
(-0.77%)
IDR 645.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 630.0 | 635.0 | 610.0 | 625.0 | 599.6 Thousand |
| 05 Sep, 2024 | 635.0 | 635.0 | 615.0 | 620.0 | 599.6 Thousand |
| 04 Sep, 2024 | 650.0 | 650.0 | 610.0 | 630.0 | 411 Thousand |
| 03 Sep, 2024 | 645.0 | 645.0 | 620.0 | 630.0 | 450.4 Thousand |
| 02 Sep, 2024 | 630.0 | 635.0 | 620.0 | 625.0 | 450.4 Thousand |
| 01 Sep, 2024 | 630.0 | 635.0 | 620.0 | 625.0 | 67.2 Thousand |
| 30 Aug, 2024 | 635.0 | 635.0 | 620.0 | 620.0 | 186.8 Thousand |
| 29 Aug, 2024 | 655.0 | 655.0 | 615.0 | 630.0 | 1.22 Million |
| 28 Aug, 2024 | 650.0 | 655.0 | 635.0 | 645.0 | 1.22 Million |
| 27 Aug, 2024 | 650.0 | 650.0 | 630.0 | 645.0 | 545.4 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111