PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 640.0
(-0.78%)
IDR 640.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 720.0 | 720.0 | 690.0 | 695.0 | 2.48 Million |
| 21 Oct, 2024 | 730.0 | 780.0 | 695.0 | 715.0 | 3.19 Million |
| 18 Oct, 2024 | 705.0 | 760.0 | 690.0 | 730.0 | 4.61 Million |
| 17 Oct, 2024 | 725.0 | 725.0 | 685.0 | 690.0 | 2.29 Million |
| 16 Oct, 2024 | 695.0 | 710.0 | 685.0 | 710.0 | 839 Thousand |
| 15 Oct, 2024 | 700.0 | 700.0 | 665.0 | 695.0 | 661.9 Thousand |
| 14 Oct, 2024 | 725.0 | 740.0 | 685.0 | 695.0 | 2.08 Million |
| 11 Oct, 2024 | 675.0 | 750.0 | 660.0 | 725.0 | 2.61 Million |
| 10 Oct, 2024 | 630.0 | 700.0 | 620.0 | 675.0 | 1.72 Million |
| 09 Oct, 2024 | 630.0 | 630.0 | 620.0 | 625.0 | 231.9 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111