PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 640.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 630.0 630.0 615.0 625.0 366.5 Thousand
23 Sep, 2024 625.0 630.0 620.0 620.0 295.7 Thousand
20 Sep, 2024 630.0 635.0 615.0 620.0 832.1 Thousand
19 Sep, 2024 620.0 630.0 610.0 625.0 151.7 Thousand
18 Sep, 2024 615.0 635.0 615.0 620.0 276.1 Thousand
17 Sep, 2024 615.0 625.0 615.0 625.0 767.3 Thousand
13 Sep, 2024 610.0 620.0 605.0 615.0 514.1 Thousand
12 Sep, 2024 620.0 620.0 600.0 610.0 218.9 Thousand
11 Sep, 2024 630.0 630.0 600.0 615.0 2.02 Million
10 Sep, 2024 630.0 640.0 620.0 630.0 2.02 Million