PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 645.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 665.0 665.0 625.0 630.0 10.61 Million
13 Aug, 2024 635.0 680.0 620.0 640.0 407 Thousand
12 Aug, 2024 620.0 640.0 615.0 635.0 391 Thousand
11 Aug, 2024 620.0 640.0 615.0 635.0 391 Thousand
09 Aug, 2024 660.0 660.0 610.0 615.0 283.3 Thousand
08 Aug, 2024 620.0 675.0 615.0 625.0 94.1 Thousand
07 Aug, 2024 620.0 640.0 600.0 615.0 428 Thousand
06 Aug, 2024 615.0 625.0 605.0 605.0 318.9 Thousand
05 Aug, 2024 620.0 635.0 600.0 615.0 625.8 Thousand
02 Aug, 2024 640.0 640.0 620.0 625.0 186 Thousand