PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 655.0 | 655.0 | 610.0 | 625.0 | 186.4 Thousand |
| 18 Jul, 2024 | 650.0 | 650.0 | 610.0 | 625.0 | 84.7 Thousand |
| 17 Jul, 2024 | 640.0 | 640.0 | 605.0 | 610.0 | 793.8 Thousand |
| 16 Jul, 2024 | 645.0 | 645.0 | 620.0 | 630.0 | 416.6 Thousand |
| 15 Jul, 2024 | 645.0 | 655.0 | 620.0 | 625.0 | 1.74 Million |
| 12 Jul, 2024 | 645.0 | 655.0 | 635.0 | 640.0 | 1.49 Million |
| 11 Jul, 2024 | 655.0 | 655.0 | 640.0 | 640.0 | 97.6 Thousand |
| 10 Jul, 2024 | 665.0 | 705.0 | 625.0 | 650.0 | 864.4 Thousand |
| 09 Jul, 2024 | 630.0 | 630.0 | 620.0 | 630.0 | 700.3 Thousand |
| 08 Jul, 2024 | 625.0 | 635.0 | 615.0 | 615.0 | 466.9 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111