PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 167.8 Thousand |
| 04 Jul, 2024 | 640.0 | 640.0 | 615.0 | 635.0 | 221.1 Thousand |
| 03 Jul, 2024 | 610.0 | 640.0 | 600.0 | 625.0 | 343.5 Thousand |
| 02 Jul, 2024 | 615.0 | 615.0 | 600.0 | 600.0 | 454.9 Thousand |
| 01 Jul, 2024 | 620.0 | 640.0 | 610.0 | 615.0 | 167.2 Thousand |
| 28 Jun, 2024 | 630.0 | 630.0 | 610.0 | 615.0 | 168.4 Thousand |
| 27 Jun, 2024 | 630.0 | 640.0 | 615.0 | 620.0 | 137.5 Thousand |
| 26 Jun, 2024 | 630.0 | 630.0 | 615.0 | 630.0 | 58.7 Thousand |
| 25 Jun, 2024 | 625.0 | 640.0 | 620.0 | 625.0 | 55.7 Thousand |
| 24 Jun, 2024 | 630.0 | 655.0 | 605.0 | 620.0 | 239.7 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111