PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 660.0 | 670.0 | 620.0 | 640.0 | 1.2 Million |
| 04 Jun, 2024 | 685.0 | 685.0 | 640.0 | 660.0 | 1.33 Million |
| 03 Jun, 2024 | 685.0 | 690.0 | 675.0 | 680.0 | 298.9 Thousand |
| 31 May, 2024 | 690.0 | 695.0 | 680.0 | 685.0 | 1.14 Million |
| 30 May, 2024 | 685.0 | 700.0 | 680.0 | 690.0 | 414.2 Thousand |
| 29 May, 2024 | 705.0 | 705.0 | 685.0 | 685.0 | 626.7 Thousand |
| 28 May, 2024 | 715.0 | 715.0 | 690.0 | 705.0 | 1.23 Million |
| 27 May, 2024 | 710.0 | 715.0 | 700.0 | 715.0 | 1.29 Million |
| 22 May, 2024 | 715.0 | 715.0 | 700.0 | 710.0 | 220.9 Thousand |
| 21 May, 2024 | 710.0 | 720.0 | 705.0 | 705.0 | 521.3 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111