PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 650.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 780.0 890.0 750.0 755.0 9.4 Million
30 Apr, 2024 755.0 780.0 745.0 760.0 1.71 Million
29 Apr, 2024 770.0 770.0 735.0 745.0 1.62 Million
26 Apr, 2024 790.0 790.0 755.0 755.0 2 Million
25 Apr, 2024 755.0 800.0 740.0 750.0 5.04 Million
24 Apr, 2024 755.0 755.0 730.0 745.0 1.52 Million
23 Apr, 2024 750.0 755.0 740.0 740.0 713.4 Thousand
22 Apr, 2024 740.0 760.0 730.0 740.0 1.52 Million
19 Apr, 2024 740.0 790.0 720.0 740.0 3.51 Million
18 Apr, 2024 755.0 760.0 720.0 730.0 2.32 Million