PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 775.0 | 775.0 | 760.0 | 765.0 | 1.27 Million |
| 22 Mar, 2024 | 780.0 | 780.0 | 755.0 | 760.0 | 604.8 Thousand |
| 21 Mar, 2024 | 790.0 | 800.0 | 740.0 | 775.0 | 354.5 Thousand |
| 20 Mar, 2024 | 795.0 | 800.0 | 755.0 | 770.0 | 316.5 Thousand |
| 19 Mar, 2024 | 790.0 | 800.0 | 755.0 | 770.0 | 86.6 Thousand |
| 18 Mar, 2024 | 785.0 | 785.0 | 725.0 | 780.0 | 414.2 Thousand |
| 15 Mar, 2024 | 785.0 | 790.0 | 765.0 | 780.0 | 897.9 Thousand |
| 14 Mar, 2024 | 750.0 | 785.0 | 750.0 | 780.0 | 587.5 Thousand |
| 13 Mar, 2024 | 790.0 | 790.0 | 755.0 | 780.0 | 1.68 Million |
| 08 Mar, 2024 | 750.0 | 760.0 | 725.0 | 760.0 | 607.6 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111