PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 745.0 | 755.0 | 730.0 | 740.0 | 773.6 Thousand |
| 06 Mar, 2024 | 730.0 | 750.0 | 725.0 | 745.0 | 1.51 Million |
| 05 Mar, 2024 | 725.0 | 735.0 | 720.0 | 725.0 | 1.07 Million |
| 04 Mar, 2024 | 710.0 | 725.0 | 685.0 | 720.0 | 1.27 Million |
| 01 Mar, 2024 | 675.0 | 705.0 | 670.0 | 695.0 | 2.55 Million |
| 29 Feb, 2024 | 695.0 | 705.0 | 650.0 | 675.0 | 3.05 Million |
| 28 Feb, 2024 | 755.0 | 755.0 | 660.0 | 690.0 | 7.84 Million |
| 27 Feb, 2024 | 810.0 | 810.0 | 740.0 | 740.0 | 6.01 Million |
| 26 Feb, 2024 | 825.0 | 825.0 | 805.0 | 810.0 | 725 Thousand |
| 23 Feb, 2024 | 845.0 | 845.0 | 800.0 | 825.0 | 2.91 Million |
1830
SODE
RCAN
WNRS
LBOW
601111