PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 900.0 | 900.0 | 860.0 | 885.0 | 2.33 Million |
| 02 Feb, 2024 | 905.0 | 910.0 | 870.0 | 875.0 | 497.9 Thousand |
| 01 Feb, 2024 | 870.0 | 905.0 | 870.0 | 895.0 | 1.36 Million |
| 31 Jan, 2024 | 895.0 | 910.0 | 880.0 | 880.0 | 1.3 Million |
| 30 Jan, 2024 | 840.0 | 890.0 | 825.0 | 890.0 | 2.19 Million |
| 29 Jan, 2024 | 885.0 | 900.0 | 845.0 | 855.0 | 2.17 Million |
| 26 Jan, 2024 | 915.0 | 920.0 | 880.0 | 885.0 | 1.6 Million |
| 25 Jan, 2024 | 905.0 | 910.0 | 885.0 | 910.0 | 1.2 Million |
| 24 Jan, 2024 | 915.0 | 915.0 | 875.0 | 900.0 | 1.27 Million |
| 23 Jan, 2024 | 895.0 | 935.0 | 870.0 | 905.0 | 3.52 Million |
1830
SODE
RCAN
WNRS
LBOW
601111