PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 900.0 | 910.0 | 860.0 | 895.0 | 3.34 Million |
| 19 Jan, 2024 | 880.0 | 895.0 | 855.0 | 895.0 | 3.65 Million |
| 18 Jan, 2024 | 850.0 | 880.0 | 840.0 | 875.0 | 4.1 Million |
| 17 Jan, 2024 | 800.0 | 870.0 | 800.0 | 850.0 | 13.44 Million |
| 16 Jan, 2024 | 835.0 | 845.0 | 810.0 | 810.0 | 2.71 Million |
| 15 Jan, 2024 | 795.0 | 830.0 | 775.0 | 830.0 | 3.89 Million |
| 12 Jan, 2024 | 805.0 | 815.0 | 770.0 | 795.0 | 2.59 Million |
| 11 Jan, 2024 | 775.0 | 810.0 | 755.0 | 805.0 | 2.99 Million |
| 10 Jan, 2024 | 785.0 | 790.0 | 760.0 | 775.0 | 1.13 Million |
| 09 Jan, 2024 | 740.0 | 780.0 | 740.0 | 780.0 | 3.29 Million |
1830
SODE
RCAN
WNRS
LBOW
601111