PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 650.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 780.0 780.0 755.0 755.0 405.1 Thousand
19 Dec, 2023 780.0 790.0 745.0 755.0 1.27 Million
18 Dec, 2023 785.0 785.0 755.0 770.0 490.3 Thousand
15 Dec, 2023 790.0 790.0 760.0 760.0 471.6 Thousand
14 Dec, 2023 800.0 800.0 760.0 760.0 2.12 Million
13 Dec, 2023 770.0 800.0 765.0 785.0 1.1 Million
12 Dec, 2023 800.0 805.0 770.0 770.0 2.2 Million
11 Dec, 2023 805.0 815.0 795.0 800.0 1.8 Million
08 Dec, 2023 800.0 815.0 785.0 805.0 2.96 Million
07 Dec, 2023 805.0 830.0 790.0 795.0 2.85 Million