PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 750.0 | 755.0 | 740.0 | 740.0 | 1.64 Million |
| 05 Jan, 2024 | 750.0 | 750.0 | 735.0 | 745.0 | 690.2 Thousand |
| 04 Jan, 2024 | 760.0 | 760.0 | 730.0 | 735.0 | 3.55 Million |
| 03 Jan, 2024 | 760.0 | 770.0 | 740.0 | 750.0 | 459.8 Thousand |
| 02 Jan, 2024 | 765.0 | 765.0 | 730.0 | 750.0 | 389.5 Thousand |
| 29 Dec, 2023 | 750.0 | 755.0 | 725.0 | 740.0 | 444.5 Thousand |
| 28 Dec, 2023 | 750.0 | 750.0 | 725.0 | 730.0 | 434.1 Thousand |
| 27 Dec, 2023 | 750.0 | 750.0 | 600.0 | 725.0 | 1.59 Million |
| 22 Dec, 2023 | 770.0 | 770.0 | 745.0 | 750.0 | 4.25 Million |
| 21 Dec, 2023 | 775.0 | 785.0 | 750.0 | 750.0 | 661.2 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111