PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 820.0 | 820.0 | 800.0 | 805.0 | 938.9 Thousand |
| 05 Dec, 2023 | 805.0 | 805.0 | 775.0 | 800.0 | 1.43 Million |
| 04 Dec, 2023 | 820.0 | 845.0 | 795.0 | 805.0 | 2.26 Million |
| 01 Dec, 2023 | 800.0 | 845.0 | 800.0 | 820.0 | 2.9 Million |
| 30 Nov, 2023 | 810.0 | 870.0 | 785.0 | 800.0 | 19.64 Million |
| 29 Nov, 2023 | 755.0 | 830.0 | 755.0 | 805.0 | 16.39 Million |
| 28 Nov, 2023 | 745.0 | 755.0 | 730.0 | 750.0 | 1.72 Million |
| 27 Nov, 2023 | 755.0 | 765.0 | 735.0 | 745.0 | 4.22 Million |
| 24 Nov, 2023 | 765.0 | 765.0 | 750.0 | 750.0 | 459.1 Thousand |
| 23 Nov, 2023 | 765.0 | 765.0 | 755.0 | 765.0 | 529.6 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111