PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 650.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 770.0 775.0 735.0 765.0 4.04 Million
21 Nov, 2023 750.0 765.0 740.0 765.0 761.6 Thousand
20 Nov, 2023 755.0 760.0 730.0 755.0 1.48 Million
17 Nov, 2023 785.0 785.0 755.0 755.0 359.5 Thousand
16 Nov, 2023 770.0 790.0 765.0 775.0 1.92 Million
15 Nov, 2023 780.0 785.0 765.0 780.0 2.31 Million
14 Nov, 2023 765.0 775.0 760.0 775.0 3.95 Million
13 Nov, 2023 760.0 765.0 740.0 760.0 2.88 Million
10 Nov, 2023 745.0 760.0 745.0 745.0 564.7 Thousand
09 Nov, 2023 750.0 755.0 740.0 745.0 622.4 Thousand