PT Bank Nationalnobu Tbk (NOBU.JK)

IDR 650.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 850.0 860.0 815.0 845.0 5.21 Million
21 Feb, 2024 880.0 880.0 845.0 845.0 850.5 Thousand
20 Feb, 2024 870.0 870.0 840.0 860.0 1.47 Million
19 Feb, 2024 875.0 875.0 830.0 840.0 1.45 Million
16 Feb, 2024 865.0 865.0 830.0 860.0 1.28 Million
15 Feb, 2024 900.0 900.0 835.0 865.0 1.49 Million
13 Feb, 2024 900.0 900.0 830.0 870.0 1.26 Million
12 Feb, 2024 880.0 885.0 860.0 870.0 1.36 Million
07 Feb, 2024 880.0 900.0 870.0 880.0 941.4 Thousand
06 Feb, 2024 890.0 900.0 870.0 870.0 743.8 Thousand