PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 745.0 | 765.0 | 720.0 | 755.0 | 1.41 Million |
| 16 Apr, 2024 | 760.0 | 760.0 | 715.0 | 715.0 | 2.22 Million |
| 05 Apr, 2024 | 745.0 | 770.0 | 715.0 | 760.0 | 1.58 Million |
| 04 Apr, 2024 | 745.0 | 745.0 | 735.0 | 745.0 | 83.2 Thousand |
| 03 Apr, 2024 | 740.0 | 750.0 | 725.0 | 740.0 | 628.6 Thousand |
| 02 Apr, 2024 | 735.0 | 740.0 | 725.0 | 740.0 | 215.4 Thousand |
| 01 Apr, 2024 | 760.0 | 760.0 | 720.0 | 735.0 | 1.14 Million |
| 28 Mar, 2024 | 785.0 | 785.0 | 745.0 | 750.0 | 466.9 Thousand |
| 27 Mar, 2024 | 790.0 | 790.0 | 750.0 | 770.0 | 535.1 Thousand |
| 26 Mar, 2024 | 795.0 | 795.0 | 750.0 | 775.0 | 744.9 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111