PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 725.0 | 730.0 | 700.0 | 710.0 | 1.34 Million |
| 17 May, 2024 | 730.0 | 740.0 | 710.0 | 715.0 | 2.66 Million |
| 16 May, 2024 | 740.0 | 755.0 | 730.0 | 730.0 | 1 Million |
| 15 May, 2024 | 745.0 | 765.0 | 735.0 | 735.0 | 786.1 Thousand |
| 14 May, 2024 | 755.0 | 770.0 | 735.0 | 745.0 | 667 Thousand |
| 13 May, 2024 | 760.0 | 760.0 | 745.0 | 755.0 | 865.6 Thousand |
| 08 May, 2024 | 750.0 | 785.0 | 745.0 | 750.0 | 2.34 Million |
| 07 May, 2024 | 770.0 | 775.0 | 740.0 | 740.0 | 3.03 Million |
| 06 May, 2024 | 765.0 | 780.0 | 745.0 | 770.0 | 1.78 Million |
| 03 May, 2024 | 785.0 | 785.0 | 735.0 | 760.0 | 1.98 Million |
1830
SODE
RCAN
WNRS
LBOW
601111