PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 650.0
(1.56%)
IDR 650.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 630.0 | 650.0 | 620.0 | 635.0 | 321.8 Thousand |
| 20 Jun, 2024 | 650.0 | 650.0 | 605.0 | 630.0 | 1.42 Million |
| 19 Jun, 2024 | 645.0 | 650.0 | 600.0 | 625.0 | 411.4 Thousand |
| 14 Jun, 2024 | 650.0 | 660.0 | 640.0 | 645.0 | 1.25 Million |
| 13 Jun, 2024 | 710.0 | 710.0 | 650.0 | 655.0 | 718.1 Thousand |
| 12 Jun, 2024 | 655.0 | 705.0 | 645.0 | 685.0 | 1.44 Million |
| 11 Jun, 2024 | 600.0 | 680.0 | 600.0 | 645.0 | 1.32 Million |
| 10 Jun, 2024 | 645.0 | 655.0 | 580.0 | 580.0 | 800.8 Thousand |
| 07 Jun, 2024 | 655.0 | 655.0 | 625.0 | 645.0 | 17.2 Thousand |
| 06 Jun, 2024 | 640.0 | 655.0 | 615.0 | 650.0 | 113.1 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111