PT Bank Nationalnobu Tbk (NOBU.JK)
IDR 645.0
(-0.77%)
IDR 645.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 660.0 | 665.0 | 625.0 | 630.0 | 128.1 Thousand |
| 31 Jul, 2024 | 650.0 | 650.0 | 615.0 | 625.0 | 120.2 Thousand |
| 30 Jul, 2024 | 640.0 | 640.0 | 615.0 | 630.0 | 73.7 Thousand |
| 29 Jul, 2024 | 670.0 | 670.0 | 610.0 | 625.0 | 443.8 Thousand |
| 26 Jul, 2024 | 660.0 | 660.0 | 620.0 | 635.0 | 77.6 Thousand |
| 25 Jul, 2024 | 640.0 | 665.0 | 625.0 | 630.0 | 58.9 Thousand |
| 24 Jul, 2024 | 620.0 | 700.0 | 620.0 | 645.0 | 425 Thousand |
| 23 Jul, 2024 | 630.0 | 630.0 | 610.0 | 620.0 | 268.1 Thousand |
| 22 Jul, 2024 | 650.0 | 650.0 | 610.0 | 620.0 | 262.3 Thousand |
| 19 Jul, 2024 | 655.0 | 655.0 | 610.0 | 625.0 | 186.4 Thousand |
1830
SODE
RCAN
WNRS
LBOW
601111